ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,8480,8520,8540,8410,86906,736559945,00,0.00,N,2,20,
20250509,8460,8530,8530,8420,62909,532795165,00,0.00,N,5,-50,
20250508,8510,8400,8550,8400,70149,594519830,00,0.00,N,2,70,
20250507,8440,8470,8480,8390,86144,726083630,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 8480 8520 8540 8410 86906 736559945 00 0.00 N 2 20
3 20250509 8460 8530 8530 8420 62909 532795165 00 0.00 N 5 -50
4 20250508 8510 8400 8550 8400 70149 594519830 00 0.00 N 2 70
5 20250507 8440 8470 8480 8390 86144 726083630 00 0.00 N 5 -80