ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,14850,14650,14850,14520,71976,1059235175,00,0.00,N,2,270,
20250509,14580,15180,15280,14550,100498,1475848170,00,0.00,N,5,-550,
20250508,15130,15000,15290,14940,123005,1856164130,00,0.00,N,2,130,
20250507,15000,15310,15460,14850,103706,1556482460,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 14850 14650 14850 14520 71976 1059235175 00 0.00 N 2 270
3 20250509 14580 15180 15280 14550 100498 1475848170 00 0.00 N 5 -550
4 20250508 15130 15000 15290 14940 123005 1856164130 00 0.00 N 2 130
5 20250507 15000 15310 15460 14850 103706 1556482460 00 0.00 N 5 -160