ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,60400,61900,62400,59600,34408,2078625300,00,0.00,N,5,-1500,
20250509,61900,61200,62300,60800,17021,1048906400,00,0.00,N,2,1200,
20250508,60700,62100,62200,60300,27707,1685627750,00,0.00,N,5,-1100,
20250507,61800,63700,63800,61700,18804,1168383200,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 60400 61900 62400 59600 34408 2078625300 00 0.00 N 5 -1500
3 20250509 61900 61200 62300 60800 17021 1048906400 00 0.00 N 2 1200
4 20250508 60700 62100 62200 60300 27707 1685627750 00 0.00 N 5 -1100
5 20250507 61800 63700 63800 61700 18804 1168383200 00 0.00 N 5 -1600