ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4935,4930,4950,4885,12675,62425065,00,0.00,N,2,5,
20250509,4930,4930,4955,4780,38578,188089786,00,0.00,N,3,0,
20250508,4930,4910,4930,4885,11529,56595685,00,0.00,N,2,20,
20250507,4910,4895,4910,4860,18002,88022417,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4935 4930 4950 4885 12675 62425065 00 0.00 N 2 5
3 20250509 4930 4930 4955 4780 38578 188089786 00 0.00 N 3 0
4 20250508 4930 4910 4930 4885 11529 56595685 00 0.00 N 2 20
5 20250507 4910 4895 4910 4860 18002 88022417 00 0.00 N 2 15