ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7770,7910,7930,7710,32431,252822905,00,0.00,N,5,-180,
20250509,7950,7950,8010,7820,25082,198468230,00,0.00,N,5,-60,
20250508,8010,8000,8090,7890,42064,336211610,00,0.00,N,2,10,
20250507,8000,8030,8150,7910,46222,371225330,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7770 7910 7930 7710 32431 252822905 00 0.00 N 5 -180
3 20250509 7950 7950 8010 7820 25082 198468230 00 0.00 N 5 -60
4 20250508 8010 8000 8090 7890 42064 336211610 00 0.00 N 2 10
5 20250507 8000 8030 8150 7910 46222 371225330 00 0.00 N 3 0