ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5300,4915,5400,4910,189573,987154555,00,0.00,N,2,435,
20250509,4865,4915,4930,4855,20798,101834779,00,0.00,N,5,-70,
20250508,4935,4785,4935,4765,28035,136438960,00,0.00,N,2,155,
20250507,4780,4675,4780,4660,29702,140467635,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5300 4915 5400 4910 189573 987154555 00 0.00 N 2 435
3 20250509 4865 4915 4930 4855 20798 101834779 00 0.00 N 5 -70
4 20250508 4935 4785 4935 4765 28035 136438960 00 0.00 N 2 155
5 20250507 4780 4675 4780 4660 29702 140467635 00 0.00 N 2 110