ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,23600,22950,23700,22850,27971,655295475,00,0.00,N,2,800,
20250509,22800,23800,24250,22800,35479,820417675,00,0.00,N,5,-700,
20250508,23500,23450,23900,23100,41532,971060225,00,0.00,N,2,100,
20250507,23400,24800,24800,23050,57385,1351434375,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 23600 22950 23700 22850 27971 655295475 00 0.00 N 2 800
3 20250509 22800 23800 24250 22800 35479 820417675 00 0.00 N 5 -700
4 20250508 23500 23450 23900 23100 41532 971060225 00 0.00 N 2 100
5 20250507 23400 24800 24800 23050 57385 1351434375 00 0.00 N 5 -1300