ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,10510,10250,10590,10180,234960,2454010245,00,0.00,N,2,290,
20250509,10220,10400,10580,10100,236041,2423911885,00,0.00,N,5,-210,
20250508,10430,11000,11100,10330,422893,4449095510,00,0.00,N,5,-630,
20250507,11060,10840,11060,10710,213583,2321334195,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 10510 10250 10590 10180 234960 2454010245 00 0.00 N 2 290
3 20250509 10220 10400 10580 10100 236041 2423911885 00 0.00 N 5 -210
4 20250508 10430 11000 11100 10330 422893 4449095510 00 0.00 N 5 -630
5 20250507 11060 10840 11060 10710 213583 2321334195 00 0.00 N 2 240