ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,138300,138400,140100,136400,178794,24839330550,00,0.00,N,2,2900,
20250509,135400,131800,137300,129000,205213,27547868900,00,0.00,N,2,4700,
20250508,130700,130200,132800,129000,141308,18544528100,00,0.00,N,2,1300,
20250507,129400,128200,132000,128200,132596,17225846250,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 138300 138400 140100 136400 178794 24839330550 00 0.00 N 2 2900
3 20250509 135400 131800 137300 129000 205213 27547868900 00 0.00 N 2 4700
4 20250508 130700 130200 132800 129000 141308 18544528100 00 0.00 N 2 1300
5 20250507 129400 128200 132000 128200 132596 17225846250 00 0.00 N 2 2400