ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,18970,18160,19050,18150,858416,16171406045,00,0.00,N,2,1080,
20250509,17890,17850,18130,17830,270114,4854921920,00,0.00,N,2,60,
20250508,17830,18290,18340,17780,506450,9082262065,00,0.00,N,5,-370,
20250507,18200,17850,18430,17680,443723,8082293735,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 18970 18160 19050 18150 858416 16171406045 00 0.00 N 2 1080
3 20250509 17890 17850 18130 17830 270114 4854921920 00 0.00 N 2 60
4 20250508 17830 18290 18340 17780 506450 9082262065 00 0.00 N 5 -370
5 20250507 18200 17850 18430 17680 443723 8082293735 00 0.00 N 2 460