ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,11790,11780,11810,11760,16135,190146310,00,0.00,N,2,10,
20250509,11780,11870,11870,11750,17052,200644800,00,0.00,N,5,-70,
20250508,11850,11750,11870,11750,19318,228553110,00,0.00,N,2,30,
20250507,11820,11810,11850,11750,20916,246860850,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 11790 11780 11810 11760 16135 190146310 00 0.00 N 2 10
3 20250509 11780 11870 11870 11750 17052 200644800 00 0.00 N 5 -70
4 20250508 11850 11750 11870 11750 19318 228553110 00 0.00 N 2 30
5 20250507 11820 11810 11850 11750 20916 246860850 00 0.00 N 2 20