ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,25350,25700,26900,25100,564234,14577015475,00,0.00,N,5,-800,
20250509,26150,26350,26450,25350,359354,9321619900,00,0.00,N,2,100,
20250508,26050,26500,26700,25850,631531,16507183400,00,0.00,N,5,-950,
20250507,27000,27700,27750,26650,526847,14244393075,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 25350 25700 26900 25100 564234 14577015475 00 0.00 N 5 -800
3 20250509 26150 26350 26450 25350 359354 9321619900 00 0.00 N 2 100
4 20250508 26050 26500 26700 25850 631531 16507183400 00 0.00 N 5 -950
5 20250507 27000 27700 27750 26650 526847 14244393075 00 0.00 N 5 -700