ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,694,687,699,681,861478,595579417,00,0.00,N,2,3,
20250509,691,700,710,684,1671298,1158764481,00,0.00,N,5,-9,
20250508,700,692,706,688,1448856,1009336237,00,0.00,N,2,15,
20250507,685,696,696,681,1247466,857425770,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 694 687 699 681 861478 595579417 00 0.00 N 2 3
3 20250509 691 700 710 684 1671298 1158764481 00 0.00 N 5 -9
4 20250508 700 692 706 688 1448856 1009336237 00 0.00 N 2 15
5 20250507 685 696 696 681 1247466 857425770 00 0.00 N 5 -15