ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,10840,10440,10840,10380,58664,625818065,00,0.00,N,2,480,
20250509,10360,10510,10510,10180,33989,349296105,00,0.00,N,5,-90,
20250508,10450,10430,10570,10420,27222,285303300,00,0.00,N,2,70,
20250507,10380,10270,10450,10270,22139,229254880,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 10840 10440 10840 10380 58664 625818065 00 0.00 N 2 480
3 20250509 10360 10510 10510 10180 33989 349296105 00 0.00 N 5 -90
4 20250508 10450 10430 10570 10420 27222 285303300 00 0.00 N 2 70
5 20250507 10380 10270 10450 10270 22139 229254880 00 0.00 N 2 120