ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,4480,4520,4570,4295,78028,350789671,00,0.00,N,5,-40,
20250509,4520,4645,4655,4485,70594,319429090,00,0.00,N,5,-115,
20250508,4635,4585,4660,4585,44051,203750665,00,0.00,N,2,10,
20250507,4625,4560,4625,4500,49129,225384881,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 4480 4520 4570 4295 78028 350789671 00 0.00 N 5 -40
3 20250509 4520 4645 4655 4485 70594 319429090 00 0.00 N 5 -115
4 20250508 4635 4585 4660 4585 44051 203750665 00 0.00 N 2 10
5 20250507 4625 4560 4625 4500 49129 225384881 00 0.00 N 2 65