ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1299,1250,1310,1231,2754161,3518713084,00,0.00,N,5,-59,
20250509,1358,1377,1400,1358,1227158,1687602049,00,0.00,N,5,-22,
20250508,1380,1407,1408,1377,1455197,2016330902,00,0.00,N,5,-29,
20250507,1409,1436,1455,1409,2002772,2858418483,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1299 1250 1310 1231 2754161 3518713084 00 0.00 N 5 -59
3 20250509 1358 1377 1400 1358 1227158 1687602049 00 0.00 N 5 -22
4 20250508 1380 1407 1408 1377 1455197 2016330902 00 0.00 N 5 -29
5 20250507 1409 1436 1455 1409 2002772 2858418483 00 0.00 N 5 -37