ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,54200,54300,54900,53800,949,51396650,00,0.00,N,5,-200,
20250509,54400,54200,54500,53600,1150,62110500,00,0.00,N,2,300,
20250508,54100,54800,54800,53800,1387,75060600,00,0.00,N,5,-200,
20250507,54300,55000,55000,54000,2379,129136200,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 54200 54300 54900 53800 949 51396650 00 0.00 N 5 -200
3 20250509 54400 54200 54500 53600 1150 62110500 00 0.00 N 2 300
4 20250508 54100 54800 54800 53800 1387 75060600 00 0.00 N 5 -200
5 20250507 54300 55000 55000 54000 2379 129136200 00 0.00 N 5 -600