ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2560,2480,2630,2450,918107,2329584961,00,0.00,N,5,-80,
20250509,2640,2790,2910,2610,862140,2351625208,00,0.00,N,5,-145,
20250508,2785,2900,3065,2730,1450657,4177098532,00,0.00,N,5,-230,
20250507,3015,3230,3700,2900,5102445,16788752583,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2560 2480 2630 2450 918107 2329584961 00 0.00 N 5 -80
3 20250509 2640 2790 2910 2610 862140 2351625208 00 0.00 N 5 -145
4 20250508 2785 2900 3065 2730 1450657 4177098532 00 0.00 N 5 -230
5 20250507 3015 3230 3700 2900 5102445 16788752583 00 0.00 N 5 -295