ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,26250,26400,26450,25700,196240,5103715375,00,0.00,N,5,-200,
20250509,26450,27050,27200,26300,141991,3770475175,00,0.00,N,5,-750,
20250508,27200,26900,27450,26900,142424,3868291475,00,0.00,N,2,550,
20250507,26650,27500,27600,26450,180311,4831534750,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 26250 26400 26450 25700 196240 5103715375 00 0.00 N 5 -200
3 20250509 26450 27050 27200 26300 141991 3770475175 00 0.00 N 5 -750
4 20250508 27200 26900 27450 26900 142424 3868291475 00 0.00 N 2 550
5 20250507 26650 27500 27600 26450 180311 4831534750 00 0.00 N 5 -1550