ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,781,740,781,740,178314,137482404,00,0.00,N,2,33,
20250509,748,784,784,720,152558,113815997,00,0.00,N,5,-19,
20250508,767,750,772,747,103711,79151895,00,0.00,N,2,17,
20250507,750,746,750,716,160368,117390058,00,0.00,N,2,31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 781 740 781 740 178314 137482404 00 0.00 N 2 33
3 20250509 748 784 784 720 152558 113815997 00 0.00 N 5 -19
4 20250508 767 750 772 747 103711 79151895 00 0.00 N 2 17
5 20250507 750 746 750 716 160368 117390058 00 0.00 N 2 31