ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5250,5250,5330,5180,28517,149420760,00,0.00,N,2,20,
20250509,5230,5230,5250,5100,23700,122165750,00,0.00,N,3,0,
20250508,5230,5210,5260,5150,20554,106517600,00,0.00,N,2,20,
20250507,5210,5270,5270,5080,26277,135202455,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5250 5250 5330 5180 28517 149420760 00 0.00 N 2 20
3 20250509 5230 5230 5250 5100 23700 122165750 00 0.00 N 3 0
4 20250508 5230 5210 5260 5150 20554 106517600 00 0.00 N 2 20
5 20250507 5210 5270 5270 5080 26277 135202455 00 0.00 N 2 20