ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,825,795,834,785,552841,453268744,00,0.00,N,2,30,
20250509,795,805,819,794,131454,105710316,00,0.00,N,5,-14,
20250508,809,795,812,763,276510,220857890,00,0.00,N,2,14,
20250507,795,825,825,787,190068,151707944,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 825 795 834 785 552841 453268744 00 0.00 N 2 30
3 20250509 795 805 819 794 131454 105710316 00 0.00 N 5 -14
4 20250508 809 795 812 763 276510 220857890 00 0.00 N 2 14
5 20250507 795 825 825 787 190068 151707944 00 0.00 N 5 -12