ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2505,2385,2865,2355,36929949,97559933348,00,0.00,N,2,190,
20250509,2315,2435,2675,2305,11469658,28353048074,00,0.00,N,5,-175,
20250508,2490,2670,2700,2415,13651816,35019590955,00,0.00,N,5,-160,
20250507,2650,2420,2850,2175,49373787,127463263718,00,0.00,N,2,325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2505 2385 2865 2355 36929949 97559933348 00 0.00 N 2 190
3 20250509 2315 2435 2675 2305 11469658 28353048074 00 0.00 N 5 -175
4 20250508 2490 2670 2700 2415 13651816 35019590955 00 0.00 N 5 -160
5 20250507 2650 2420 2850 2175 49373787 127463263718 00 0.00 N 2 325