ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,7350,7300,7740,7210,2096156,15682278615,00,0.00,N,2,60,
20250509,7290,7250,7330,7020,841112,6025149340,00,0.00,N,5,-40,
20250508,7330,7410,7500,7270,653406,4800471415,00,0.00,N,5,-130,
20250507,7460,7610,7630,7200,1753444,12960000210,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 7350 7300 7740 7210 2096156 15682278615 00 0.00 N 2 60
3 20250509 7290 7250 7330 7020 841112 6025149340 00 0.00 N 5 -40
4 20250508 7330 7410 7500 7270 653406 4800471415 00 0.00 N 5 -130
5 20250507 7460 7610 7630 7200 1753444 12960000210 00 0.00 N 2 260