ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1154,1139,1187,1139,41983,48543254,00,0.00,N,2,27,
20250509,1127,1136,1165,1124,29639,33972003,00,0.00,N,5,-11,
20250508,1138,1140,1157,1137,11651,13289634,00,0.00,N,3,0,
20250507,1138,1139,1157,1136,27315,31300636,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1154 1139 1187 1139 41983 48543254 00 0.00 N 2 27
3 20250509 1127 1136 1165 1124 29639 33972003 00 0.00 N 5 -11
4 20250508 1138 1140 1157 1137 11651 13289634 00 0.00 N 3 0
5 20250507 1138 1139 1157 1136 27315 31300636 00 0.00 N 5 -1