ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,15930,15840,15990,15520,8385,132858830,00,0.00,N,2,90,
20250509,15840,15680,16010,15680,1258,19946220,00,0.00,N,3,0,
20250508,15840,15890,16020,15360,2275,35964240,00,0.00,N,3,0,
20250507,15840,15910,15910,15780,1718,27250060,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 15930 15840 15990 15520 8385 132858830 00 0.00 N 2 90
3 20250509 15840 15680 16010 15680 1258 19946220 00 0.00 N 3 0
4 20250508 15840 15890 16020 15360 2275 35964240 00 0.00 N 3 0
5 20250507 15840 15910 15910 15780 1718 27250060 00 0.00 N 2 10