ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,6410,6450,6530,6410,11250,72570780,00,0.00,N,2,60,
20250509,6350,6390,6480,6300,7101,45104830,00,0.00,N,5,-40,
20250508,6390,6410,6510,6390,3747,24067280,00,0.00,N,3,0,
20250507,6390,6370,6450,6370,2416,15501710,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 6410 6450 6530 6410 11250 72570780 00 0.00 N 2 60
3 20250509 6350 6390 6480 6300 7101 45104830 00 0.00 N 5 -40
4 20250508 6390 6410 6510 6390 3747 24067280 00 0.00 N 3 0
5 20250507 6390 6370 6450 6370 2416 15501710 00 0.00 N 2 30