ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9650,9610,9710,9510,59395,571601390,00,0.00,N,2,60,
20250509,9590,9920,9920,9590,51193,495217890,00,0.00,N,5,-190,
20250508,9780,9930,9940,9760,39269,385699860,00,0.00,N,5,-150,
20250507,9930,9690,9960,9690,203008,2001538255,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9650 9610 9710 9510 59395 571601390 00 0.00 N 2 60
3 20250509 9590 9920 9920 9590 51193 495217890 00 0.00 N 5 -190
4 20250508 9780 9930 9940 9760 39269 385699860 00 0.00 N 5 -150
5 20250507 9930 9690 9960 9690 203008 2001538255 00 0.00 N 2 480