ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,18000,20050,20150,17860,1240424,23019822890,00,0.00,N,5,-2600,
20250509,20600,21400,22100,20400,419866,8809180000,00,0.00,N,5,-700,
20250508,21300,21850,21850,21100,166597,3557723400,00,0.00,N,5,-250,
20250507,21550,21000,21750,21000,125456,2683620550,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 18000 20050 20150 17860 1240424 23019822890 00 0.00 N 5 -2600
3 20250509 20600 21400 22100 20400 419866 8809180000 00 0.00 N 5 -700
4 20250508 21300 21850 21850 21100 166597 3557723400 00 0.00 N 5 -250
5 20250507 21550 21000 21750 21000 125456 2683620550 00 0.00 N 2 550