ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1758,1748,1805,1740,225674,399870692,00,0.00,N,2,10,
20250509,1748,1750,1781,1640,350966,600963727,00,0.00,N,2,48,
20250508,1700,1747,1747,1675,243510,412772151,00,0.00,N,5,-48,
20250507,1748,1773,1773,1692,502885,861782029,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1758 1748 1805 1740 225674 399870692 00 0.00 N 2 10
3 20250509 1748 1750 1781 1640 350966 600963727 00 0.00 N 2 48
4 20250508 1700 1747 1747 1675 243510 412772151 00 0.00 N 5 -48
5 20250507 1748 1773 1773 1692 502885 861782029 00 0.00 N 5 -25