ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,33450,34650,34750,33450,2636,90044600,00,0.00,N,5,-1200,
20250509,34650,34800,34800,33900,3662,124925050,00,0.00,N,2,700,
20250508,33950,33050,34350,32850,2794,94186150,00,0.00,N,2,900,
20250507,33050,33350,33700,32900,1276,42453650,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 33450 34650 34750 33450 2636 90044600 00 0.00 N 5 -1200
3 20250509 34650 34800 34800 33900 3662 124925050 00 0.00 N 2 700
4 20250508 33950 33050 34350 32850 2794 94186150 00 0.00 N 2 900
5 20250507 33050 33350 33700 32900 1276 42453650 00 0.00 N 5 -600