ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,23300,22900,23850,22800,163413,3833258875,00,0.00,N,2,650,
20250509,22650,22700,22800,22450,138680,3086193550,00,0.00,N,5,-50,
20250508,22700,21900,22800,21900,219690,4951250375,00,0.00,N,2,950,
20250507,21750,21450,21750,21300,137802,2928659025,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 23300 22900 23850 22800 163413 3833258875 00 0.00 N 2 650
3 20250509 22650 22700 22800 22450 138680 3086193550 00 0.00 N 5 -50
4 20250508 22700 21900 22800 21900 219690 4951250375 00 0.00 N 2 950
5 20250507 21750 21450 21750 21300 137802 2928659025 00 0.00 N 2 350