ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,997,1005,1014,990,42004,41918131,00,0.00,N,5,-8,
20250509,1005,1004,1011,999,10676,10684640,00,0.00,N,2,5,
20250508,1000,1012,1015,1000,9336,9404910,00,0.00,N,5,-6,
20250507,1006,1057,1059,1006,13333,13502331,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 997 1005 1014 990 42004 41918131 00 0.00 N 5 -8
3 20250509 1005 1004 1011 999 10676 10684640 00 0.00 N 2 5
4 20250508 1000 1012 1015 1000 9336 9404910 00 0.00 N 5 -6
5 20250507 1006 1057 1059 1006 13333 13502331 00 0.00 N 3 0