ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5880,5950,5950,5800,13173,77604820,00,0.00,N,3,0,
20250509,5880,5810,5910,5670,17069,98715880,00,0.00,N,2,100,
20250508,5780,5760,5790,5700,6527,37417910,00,0.00,N,2,20,
20250507,5760,5790,5790,5720,7771,44642400,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5880 5950 5950 5800 13173 77604820 00 0.00 N 3 0
3 20250509 5880 5810 5910 5670 17069 98715880 00 0.00 N 2 100
4 20250508 5780 5760 5790 5700 6527 37417910 00 0.00 N 2 20
5 20250507 5760 5790 5790 5720 7771 44642400 00 0.00 N 2 20