ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,9000,8980,9040,8980,5307,47771540,00,0.00,N,2,20,
20250509,8980,9020,9040,8970,3168,28481275,00,0.00,N,5,-20,
20250508,9000,8910,9030,8880,4177,37350580,00,0.00,N,2,50,
20250507,8950,8980,8980,8800,6917,61328895,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 9000 8980 9040 8980 5307 47771540 00 0.00 N 2 20
3 20250509 8980 9020 9040 8970 3168 28481275 00 0.00 N 5 -20
4 20250508 9000 8910 9030 8880 4177 37350580 00 0.00 N 2 50
5 20250507 8950 8980 8980 8800 6917 61328895 00 0.00 N 5 -30