ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,941,820,941,811,14490343,12990490013,00,0.00,N,1,217,
20250509,724,741,752,712,2632427,1914292966,00,0.00,N,5,-15,
20250508,739,759,789,734,3478056,2618924524,00,0.00,N,2,7,
20250507,732,735,785,718,5420355,4051445193,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 941 820 941 811 14490343 12990490013 00 0.00 N 1 217
3 20250509 724 741 752 712 2632427 1914292966 00 0.00 N 5 -15
4 20250508 739 759 789 734 3478056 2618924524 00 0.00 N 2 7
5 20250507 732 735 785 718 5420355 4051445193 00 0.00 N 2 11