ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2725,2540,2735,2540,27626,72918665,00,0.00,N,2,185,
20250509,2540,2530,2780,2480,67902,177137907,00,0.00,N,2,60,
20250508,2480,2395,2535,2395,15252,37417490,00,0.00,N,2,85,
20250507,2395,2305,2445,2305,18633,44377980,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2725 2540 2735 2540 27626 72918665 00 0.00 N 2 185
3 20250509 2540 2530 2780 2480 67902 177137907 00 0.00 N 2 60
4 20250508 2480 2395 2535 2395 15252 37417490 00 0.00 N 2 85
5 20250507 2395 2305 2445 2305 18633 44377980 00 0.00 N 2 95