ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,25800,26500,26500,25600,57805,1497266925,00,0.00,N,5,-400,
20250509,26200,25650,26350,25350,70034,1817410600,00,0.00,N,2,600,
20250508,25600,25850,26300,25600,75662,1954587375,00,0.00,N,5,-300,
20250507,25900,26400,26750,25650,61449,1596977800,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 25800 26500 26500 25600 57805 1497266925 00 0.00 N 5 -400
3 20250509 26200 25650 26350 25350 70034 1817410600 00 0.00 N 2 600
4 20250508 25600 25850 26300 25600 75662 1954587375 00 0.00 N 5 -300
5 20250507 25900 26400 26750 25650 61449 1596977800 00 0.00 N 5 -250