ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1089,1066,1099,1061,267967,290481203,00,0.00,N,2,23,
20250509,1066,1084,1090,1060,311570,331830842,00,0.00,N,5,-17,
20250508,1083,1081,1101,1077,165600,179938070,00,0.00,N,5,-14,
20250507,1097,1092,1104,1076,315851,345111320,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1089 1066 1099 1061 267967 290481203 00 0.00 N 2 23
3 20250509 1066 1084 1090 1060 311570 331830842 00 0.00 N 5 -17
4 20250508 1083 1081 1101 1077 165600 179938070 00 0.00 N 5 -14
5 20250507 1097 1092 1104 1076 315851 345111320 00 0.00 N 2 2