ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2075,1800,2195,1777,11157077,22456639506,00,0.00,N,5,-10,
20250509,2085,2130,2350,2075,7345550,16209141797,00,0.00,N,5,-110,
20250508,2195,2110,2270,2105,4658709,10252964673,00,0.00,N,5,-195,
20250507,2390,2715,2775,2360,9011097,22882723342,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2075 1800 2195 1777 11157077 22456639506 00 0.00 N 5 -10
3 20250509 2085 2130 2350 2075 7345550 16209141797 00 0.00 N 5 -110
4 20250508 2195 2110 2270 2105 4658709 10252964673 00 0.00 N 5 -195
5 20250507 2390 2715 2775 2360 9011097 22882723342 00 0.00 N 5 -500