ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,830,810,830,805,370872,317416935,00,0.00,N,2,18,
20250509,812,820,826,802,77456,62614643,00,0.00,N,5,-8,
20250508,820,824,833,790,151631,122746305,00,0.00,N,5,-6,
20250507,826,829,831,824,41879,34638379,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 830 810 830 805 370872 317416935 00 0.00 N 2 18
3 20250509 812 820 826 802 77456 62614643 00 0.00 N 5 -8
4 20250508 820 824 833 790 151631 122746305 00 0.00 N 5 -6
5 20250507 826 829 831 824 41879 34638379 00 0.00 N 5 -3