ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2525,2610,2635,2510,254250,647838610,00,0.00,N,5,-85,
20250509,2610,2700,2700,2560,267420,696025582,00,0.00,N,5,-75,
20250508,2685,2730,2840,2650,225803,614525842,00,0.00,N,5,-15,
20250507,2700,3000,3035,2500,837283,2236377714,00,0.00,N,5,-325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2525 2610 2635 2510 254250 647838610 00 0.00 N 5 -85
3 20250509 2610 2700 2700 2560 267420 696025582 00 0.00 N 5 -75
4 20250508 2685 2730 2840 2650 225803 614525842 00 0.00 N 5 -15
5 20250507 2700 3000 3035 2500 837283 2236377714 00 0.00 N 5 -325