ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,42150,42000,42200,41550,46908,1963514050,00,0.00,N,2,150,
20250509,42000,41600,42000,41400,61759,2576736300,00,0.00,N,2,500,
20250508,41500,41600,42000,41400,53227,2216768550,00,0.00,N,5,-300,
20250507,41800,42250,42300,41600,64259,2688827725,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 42150 42000 42200 41550 46908 1963514050 00 0.00 N 2 150
3 20250509 42000 41600 42000 41400 61759 2576736300 00 0.00 N 2 500
4 20250508 41500 41600 42000 41400 53227 2216768550 00 0.00 N 5 -300
5 20250507 41800 42250 42300 41600 64259 2688827725 00 0.00 N 5 -50