ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,22400,22900,22900,22250,408501,9186247575,00,0.00,N,5,-100,
20250509,22500,22450,22700,22100,431153,9666424350,00,0.00,N,2,100,
20250508,22400,22500,22650,22050,205617,4609265925,00,0.00,N,2,200,
20250507,22200,21250,22300,20950,225663,4913294775,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 22400 22900 22900 22250 408501 9186247575 00 0.00 N 5 -100
3 20250509 22500 22450 22700 22100 431153 9666424350 00 0.00 N 2 100
4 20250508 22400 22500 22650 22050 205617 4609265925 00 0.00 N 2 200
5 20250507 22200 21250 22300 20950 225663 4913294775 00 0.00 N 2 1000