ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,5370,5420,5470,5350,16880,91220760,00,0.00,N,5,-110,
20250509,5480,5550,5550,5430,6344,34724470,00,0.00,N,5,-120,
20250508,5600,5500,5600,5460,11254,62119675,00,0.00,N,2,50,
20250507,5550,5600,5600,5420,23690,130244070,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 5370 5420 5470 5350 16880 91220760 00 0.00 N 5 -110
3 20250509 5480 5550 5550 5430 6344 34724470 00 0.00 N 5 -120
4 20250508 5600 5500 5600 5460 11254 62119675 00 0.00 N 2 50
5 20250507 5550 5600 5600 5420 23690 130244070 00 0.00 N 5 -50