ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,36450,35750,36450,35650,116946,4232764900,00,0.00,N,2,700,
20250509,35750,36450,36550,35550,141695,5087675150,00,0.00,N,5,-500,
20250508,36250,35850,36500,35500,155840,5623091525,00,0.00,N,2,550,
20250507,35700,35700,35850,35050,128617,4562381200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 36450 35750 36450 35650 116946 4232764900 00 0.00 N 2 700
3 20250509 35750 36450 36550 35550 141695 5087675150 00 0.00 N 5 -500
4 20250508 36250 35850 36500 35500 155840 5623091525 00 0.00 N 2 550
5 20250507 35700 35700 35850 35050 128617 4562381200 00 0.00 N 3 0