ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1093,1071,1103,1071,7430,8110298,00,0.00,N,2,4,
20250509,1089,1083,1105,1080,5711,6192738,00,0.00,N,2,6,
20250508,1083,1074,1095,1069,19596,21124827,00,0.00,N,2,13,
20250507,1070,1087,1111,1063,20155,21720596,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1093 1071 1103 1071 7430 8110298 00 0.00 N 2 4
3 20250509 1089 1083 1105 1080 5711 6192738 00 0.00 N 2 6
4 20250508 1083 1074 1095 1069 19596 21124827 00 0.00 N 2 13
5 20250507 1070 1087 1111 1063 20155 21720596 00 0.00 N 5 -4