ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,1975,1966,1999,1937,59465,116468138,00,0.00,N,2,9,
20250509,1966,2045,2045,1964,62846,125183574,00,0.00,N,5,-49,
20250508,2015,1939,2065,1932,156247,310343861,00,0.00,N,2,65,
20250507,1950,1931,1951,1930,72538,140826127,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 1975 1966 1999 1937 59465 116468138 00 0.00 N 2 9
3 20250509 1966 2045 2045 1964 62846 125183574 00 0.00 N 5 -49
4 20250508 2015 1939 2065 1932 156247 310343861 00 0.00 N 2 65
5 20250507 1950 1931 1951 1930 72538 140826127 00 0.00 N 2 20