ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,2145,2210,2225,2145,91452,198741420,00,0.00,N,5,-65,
20250509,2210,2270,2275,2175,68288,150110920,00,0.00,N,5,-40,
20250508,2250,2235,2255,2190,52885,117147594,00,0.00,N,2,40,
20250507,2210,2265,2280,2190,86719,194124149,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 2145 2210 2225 2145 91452 198741420 00 0.00 N 5 -65
3 20250509 2210 2270 2275 2175 68288 150110920 00 0.00 N 5 -40
4 20250508 2250 2235 2255 2190 52885 117147594 00 0.00 N 2 40
5 20250507 2210 2265 2280 2190 86719 194124149 00 0.00 N 5 -40