ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-12 2741 candle_day

Browse Source
This commit is contained in:
ened
2025-05-12 23:16:23 +09:00
parent d59a497bc1
commit 531ffeb9f8
2741 changed files with 3487 additions and 743 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250512,56100,56900,56900,55500,76773,4304007200,00,0.00,N,2,500,
20250509,55600,56300,56500,54700,81827,4551905050,00,0.00,N,5,-200,
20250508,55800,60100,60800,55400,220049,12505467350,00,0.00,N,5,-4800,
20250507,60600,62000,62100,59600,72711,4398095600,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250512 56100 56900 56900 55500 76773 4304007200 00 0.00 N 2 500
3 20250509 55600 56300 56500 54700 81827 4551905050 00 0.00 N 5 -200
4 20250508 55800 60100 60800 55400 220049 12505467350 00 0.00 N 5 -4800
5 20250507 60600 62000 62100 59600 72711 4398095600 00 0.00 N 5 -1900